24H 最高$0.00151
24H 最低$0.001426
今日开盘$0.001505
24H 成交量$37.01万
流通市值$3,077.48万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BANANABanana For Scale
|
$2.752 | $2.81 | $2.63 | $12.41万 | $4,781.71万 | 1.44% |
| 479 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $18.62万 | $1,464.42万 | 0.74% |
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $105.34万 | $7,472.98万 | 2.83% |
| 361 |
THEThena
|
$0.0332 | $0.0334 | $0.0311 | $33.05万 | $151.16万 | 0.30% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
PHAPhala Network
|
$0.0326 | $0.0337 | $0.0314 | $109.74万 | $2,814.86万 | -2.40% |
| 124 |
ORCLBORCLB
|
$128.1 | $129.09 | $122.05 | $185.25万 | — | 2.69% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 390 |
C98Coin98
|
$0.01142 | $0.01146 | $0.01074 | $29.65万 | $1,107.19万 | 2.61% |
| 515 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.61万 | $1,507.87万 | -0.86% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.34 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 5.11% |
| 346 |
STOStakeStone
|
$0.026 | $0.0264 | $0.0245 | $34.57万 | $565.07万 | 4.00% |
| 272 |
MMTMeMusic
|
$0.1175 | $0.1181 | $0.1117 | $48.08万 | $4,090.67万 | 0.34% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 355 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $33.71万 | $1.70亿 | -1.72% |
| 182 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.1434 | $100.86万 | $3,000.67万 | 4.65% |
| 375 |
SAPIENSapien
|
$0.04291 | $0.04365 | $0.04114 | $31.46万 | $1,060.05万 | 0.33% |
| 293 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $42.96万 | $662.75万 | 2.09% |