24H 最高$0.000521
24H 最低$0.000489
今日开盘$0.000499
24H 成交量$21.10万
流通市值$4,771.26万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BANANABanana For Scale
|
$2.776 | $2.81 | $2.63 | $12.10万 | $4,781.71万 | 2.17% |
| 489 |
OGNOrigin Protocol
|
$0.0218 | $0.02207 | $0.0209 | $16.86万 | $1,464.42万 | 1.77% |
| 171 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $101.88万 | $7,472.98万 | 5.50% |
| 368 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.70万 | $151.16万 | 0.92% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 195 |
PHAPhala Network
|
$0.0325 | $0.0336 | $0.0314 | $88.30万 | $2,814.86万 | 0.00% |
| 126 |
ORCLBORCLB
|
$124.02 | $129.95 | $123.90 | $170.78万 | — | -0.90% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 365 |
C98Coin98
|
$0.01137 | $0.01153 | $0.01074 | $30.22万 | $1,107.19万 | 2.90% |
| 503 |
DIADIA
|
$0.1285 | $0.1291 | $0.1234 | $15.60万 | $1,507.87万 | 0.94% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $159.61 | $1.83亿 | $5,274.46万 | 1.69% |
| 359 |
STOStakeStone
|
$0.0263 | $0.0268 | $0.0245 | $30.68万 | $565.07万 | 4.78% |
| 274 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $44.13万 | $4,090.67万 | 0.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 363 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $30.52万 | $1.70亿 | -0.87% |
| 172 |
ALLOAllora
|
$0.1535 | $0.1577 | $0.1468 | $98.47万 | $3,000.67万 | 3.51% |
| 377 |
SAPIENSapien
|
$0.04294 | $0.04365 | $0.04114 | $28.46万 | $1,060.05万 | 1.30% |
| 295 |
OPNOpinion
|
$0.0344 | $0.0349 | $0.0322 | $39.80万 | $662.75万 | 2.69% |