24H 最高$0.4454
24H 最低$0.4
今日开盘$0.4007
24H 成交量$802.87万
流通市值$4.06亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.63 | $12.04万 | $4,781.71万 | 3.34% |
| 495 |
OGNOrigin Protocol
|
$0.02192 | $0.02207 | $0.0209 | $16.63万 | $1,464.42万 | 2.72% |
| 171 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $101.99万 | $7,472.98万 | 6.51% |
| 377 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $29.53万 | $151.16万 | 2.47% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
PHAPhala Network
|
$0.0328 | $0.0336 | $0.0314 | $91.62万 | $2,814.86万 | 1.55% |
| 124 |
ORCLBORCLB
|
$128.8 | $129.95 | $122.27 | $172.41万 | — | 5.25% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 358 |
C98Coin98
|
$0.01142 | $0.01153 | $0.01074 | $31.59万 | $1,107.19万 | 4.20% |
| 505 |
DIADIA
|
$0.1286 | $0.1291 | $0.1234 | $15.57万 | $1,507.87万 | 1.58% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.21 | $171.43 | $149.23 | $1.81亿 | $5,274.46万 | 12.35% |
| 369 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0245 | $30.56万 | $565.07万 | 7.26% |
| 276 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $45.05万 | $4,090.67万 | 1.64% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 371 |
JASMYJasmyCoin
|
$0.00345 | $0.00349 | $0.00333 | $30.42万 | $1.70亿 | 0.88% |
| 174 |
ALLOAllora
|
$0.1536 | $0.1577 | $0.146 | $99.19万 | $3,000.67万 | 5.13% |
| 380 |
SAPIENSapien
|
$0.0432 | $0.04365 | $0.04114 | $29.31万 | $1,060.05万 | 2.44% |
| 299 |
OPNOpinion
|
$0.0346 | $0.0349 | $0.0322 | $39.90万 | $662.75万 | 4.22% |