24H 最高$0.00751
24H 最低$0.00704
今日开盘$0.00736
24H 成交量$4.08万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BANANABanana For Scale
|
$2.797 | $2.81 | $2.63 | $12.11万 | $4,032.29万 | 2.08% |
| 493 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.32万 | $1,469.61万 | 0.51% |
| 174 |
GMXGMX
|
$7.71 | $7.79 | $7.10 | $102.43万 | $7,690.25万 | 3.08% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.35万 | $152.60万 | 1.23% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $86.07万 | $2,777.46万 | -2.44% |
| 100 |
ORCLBORCLB
|
$124.45 | $129.95 | $121.94 | $268.99万 | — | -2.39% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 334 |
C98Coin98
|
$0.01143 | $0.01167 | $0.01074 | $34.61万 | $1,139.29万 | 2.51% |
| 505 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.49万 | $1,503.55万 | -0.08% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.41 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.79% |
| 113 |
STOStakeStone
|
$0.03 | $0.0319 | $0.0245 | $229.07万 | $597.85万 | 17.65% |
| 300 |
MMTMeMusic
|
$0.1171 | $0.1196 | $0.1117 | $39.38万 | $4,118.81万 | 0.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 370 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.11万 | $1.67亿 | -1.45% |
| 179 |
ALLOAllora
|
$0.1536 | $0.1577 | $0.1468 | $98.95万 | $3,050.98万 | 1.66% |
| 384 |
SAPIENSapien
|
$0.04299 | $0.04365 | $0.04114 | $28.17万 | $1,065.22万 | 0.68% |
| 282 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $42.35万 | $671.43万 | 2.71% |