24H 最高$0.00993
24H 最低$0.0092
今日开盘$0.00972
24H 成交量$140.08万
流通市值$1,373.75万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BANANABanana For Scale
|
$2.757 | $2.81 | $2.63 | $12.34万 | $4,781.71万 | 1.66% |
| 479 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $18.61万 | $1,464.42万 | 1.26% |
| 175 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $105.63万 | $7,472.98万 | 2.43% |
| 361 |
THEThena
|
$0.0332 | $0.0333 | $0.0311 | $33.08万 | $151.16万 | -0.30% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 169 |
PHAPhala Network
|
$0.0326 | $0.0337 | $0.0314 | $109.89万 | $2,814.86万 | -2.40% |
| 122 |
ORCLBORCLB
|
$128.48 | $129.09 | $122.05 | $186.00万 | — | 2.60% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 395 |
C98Coin98
|
$0.01142 | $0.01142 | $0.01074 | $29.27万 | $1,107.19万 | 2.51% |
| 514 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.68万 | $1,507.87万 | -1.33% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.04 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 5.38% |
| 346 |
STOStakeStone
|
$0.0262 | $0.0264 | $0.0245 | $35.01万 | $565.07万 | 4.38% |
| 277 |
MMTMeMusic
|
$0.1177 | $0.1181 | $0.1117 | $47.34万 | $4,090.67万 | 0.60% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 353 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $34.05万 | $1.70亿 | -1.15% |
| 186 |
ALLOAllora
|
$0.1544 | $0.1577 | $0.1434 | $96.94万 | $3,000.67万 | 5.83% |
| 374 |
SAPIENSapien
|
$0.043 | $0.04365 | $0.04114 | $31.61万 | $1,060.05万 | 0.59% |
| 288 |
OPNOpinion
|
$0.0343 | $0.0346 | $0.0322 | $44.13万 | $662.75万 | 2.08% |