24H 最高$0.8083
24H 最低$0.7655
今日开盘$0.8031
24H 成交量$3,651.88万
流通市值$32.90亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.63 | $12.52万 | $4,781.71万 | 0.62% |
| 480 |
OGNOrigin Protocol
|
$0.02173 | $0.02188 | $0.0209 | $18.45万 | $1,464.42万 | 0.60% |
| 176 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $105.84万 | $7,472.98万 | 2.15% |
| 364 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $32.80万 | $151.16万 | -1.50% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 170 |
PHAPhala Network
|
$0.0327 | $0.0338 | $0.0314 | $110.18万 | $2,814.86万 | -2.68% |
| 121 |
ORCLBORCLB
|
$128.89 | $129.09 | $122.05 | $191.50万 | — | 2.62% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 394 |
C98Coin98
|
$0.01138 | $0.01142 | $0.01074 | $29.41万 | $1,107.19万 | 1.88% |
| 512 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.87万 | $1,507.87万 | -1.25% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.43 | $171.43 | $149.23 | $2.19亿 | $5,274.46万 | 5.81% |
| 366 |
STOStakeStone
|
$0.0258 | $0.026 | $0.0245 | $32.55万 | $565.07万 | 2.38% |
| 275 |
MMTMeMusic
|
$0.1171 | $0.1181 | $0.1117 | $47.80万 | $4,090.67万 | -0.51% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 352 |
JASMYJasmyCoin
|
$0.00343 | $0.0035 | $0.00333 | $34.35万 | $1.70亿 | -1.44% |
| 197 |
ALLOAllora
|
$0.1573 | $0.1574 | $0.1434 | $90.93万 | $3,000.67万 | 7.67% |
| 374 |
SAPIENSapien
|
$0.04288 | $0.04365 | $0.04114 | $31.93万 | $1,060.05万 | -0.14% |
| 290 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $43.72万 | $662.75万 | 1.49% |