24H 最高$0.00927
24H 最低$0.00863
今日开盘$0.00863
24H 成交量$43.73万
流通市值$1,964.77万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.63 | $12.05万 | $4,781.71万 | 2.11% |
| 483 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.98万 | $1,464.42万 | 2.41% |
| 172 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 4.82% |
| 367 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.36万 | $151.16万 | 1.24% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $88.80万 | $2,814.86万 | -0.62% |
| 102 |
ORCLBORCLB
|
$122.4 | $129.95 | $121.94 | $265.96万 | — | -2.57% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 363 |
C98Coin98
|
$0.01125 | $0.01153 | $0.01074 | $29.99万 | $1,107.19万 | 2.65% |
| 498 |
DIADIA
|
$0.1272 | $0.1291 | $0.1234 | $15.89万 | $1,507.87万 | 0.40% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.6 | $171.59 | $160.40 | $1.84亿 | $5,274.46万 | -2.09% |
| 354 |
STOStakeStone
|
$0.0263 | $0.0268 | $0.0245 | $31.31万 | $565.07万 | 5.62% |
| 278 |
MMTMeMusic
|
$0.1168 | $0.1196 | $0.1117 | $43.23万 | $4,090.67万 | 1.04% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 375 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $28.63万 | $1.70亿 | -0.29% |
| 173 |
ALLOAllora
|
$0.1517 | $0.1577 | $0.1468 | $98.86万 | $3,000.67万 | 2.43% |
| 381 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $27.78万 | $1,060.05万 | 0.95% |
| 289 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $40.88万 | $662.75万 | 2.41% |