24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$50.21万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BANANABanana For Scale
|
$2.763 | $2.81 | $2.63 | $11.90万 | $4,781.71万 | 1.21% |
| 479 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $17.39万 | $1,464.42万 | -0.05% |
| 176 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $98.87万 | $7,472.98万 | 2.01% |
| 372 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.57万 | $151.16万 | -0.91% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $87.86万 | $2,814.86万 | -0.92% |
| 100 |
ORCLBORCLB
|
$122.85 | $129.95 | $121.94 | $273.05万 | — | -4.40% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 361 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.55万 | $1,107.19万 | 0.80% |
| 509 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.09万 | $1,507.87万 | -1.10% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.9 | $171.59 | $158.53 | $1.75亿 | $5,274.46万 | -3.48% |
| 338 |
STOStakeStone
|
$0.0268 | $0.0269 | $0.0245 | $33.74万 | $565.07万 | 5.10% |
| 293 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $40.42万 | $4,090.67万 | 0.34% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 380 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -2.31% |
| 175 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.1468 | $100.19万 | $3,000.67万 | 1.73% |
| 379 |
SAPIENSapien
|
$0.04282 | $0.04365 | $0.04114 | $28.40万 | $1,060.05万 | -0.26% |
| 283 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.89万 | $662.75万 | 0.89% |