24H 最高$51.72
24H 最低$45.62
今日开盘$50.36
24H 成交量$14.55万
流通市值—
24H 涨跌额(-$3.63)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BANANABanana For Scale
|
$2.759 | $2.81 | $2.63 | $12.00万 | $4,781.71万 | 1.70% |
| 491 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $16.35万 | $1,464.42万 | 0.65% |
| 173 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $103.11万 | $7,472.98万 | 3.63% |
| 371 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $29.57万 | $151.16万 | 0.31% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 200 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $84.77万 | $2,814.86万 | -2.45% |
| 100 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $272.86万 | — | -3.05% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 362 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.58万 | $1,107.19万 | 1.99% |
| 508 |
DIADIA
|
$0.1261 | $0.1291 | $0.1234 | $15.16万 | $1,507.87万 | -0.47% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.31 | $171.59 | $158.53 | $1.71亿 | $5,274.46万 | -3.06% |
| 317 |
STOStakeStone
|
$0.0263 | $0.0274 | $0.0245 | $37.12万 | $565.07万 | 3.54% |
| 297 |
MMTMeMusic
|
$0.1169 | $0.1196 | $0.1117 | $39.87万 | $4,090.67万 | 1.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 379 |
JASMYJasmyCoin
|
$0.00335 | $0.00349 | $0.00333 | $28.97万 | $1.70亿 | -2.62% |
| 176 |
ALLOAllora
|
$0.152 | $0.1577 | $0.1468 | $100.87万 | $3,000.67万 | 1.88% |
| 384 |
SAPIENSapien
|
$0.04268 | $0.04365 | $0.04114 | $28.45万 | $1,060.05万 | 0.26% |
| 281 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $42.46万 | $662.75万 | 1.80% |