24H 最高$0.00208
24H 最低$0.001948
今日开盘$0.002015
24H 成交量$42.57万
流通市值$3,130.19万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BANANABanana For Scale
|
$2.783 | $2.81 | $2.63 | $12.05万 | $4,781.71万 | 2.28% |
| 494 |
OGNOrigin Protocol
|
$0.02202 | $0.02207 | $0.0209 | $16.68万 | $1,464.42万 | 2.28% |
| 173 |
GMXGMX
|
$7.71 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 5.47% |
| 376 |
THEThena
|
$0.0333 | $0.0335 | $0.0311 | $30.38万 | $151.16万 | 1.52% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
PHAPhala Network
|
$0.0329 | $0.0336 | $0.0314 | $99.04万 | $2,814.86万 | -0.30% |
| 124 |
ORCLBORCLB
|
$128.89 | $129.95 | $122.05 | $181.80万 | — | 4.55% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 355 |
C98Coin98
|
$0.01143 | $0.01153 | $0.01074 | $32.34万 | $1,107.19万 | 2.97% |
| 510 |
DIADIA
|
$0.1283 | $0.1291 | $0.1234 | $15.38万 | $1,507.87万 | 0.39% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.7 | $171.43 | $149.23 | $2.00亿 | $5,274.46万 | 8.57% |
| 371 |
STOStakeStone
|
$0.0264 | $0.0264 | $0.0245 | $30.53万 | $565.07万 | 5.60% |
| 276 |
MMTMeMusic
|
$0.1193 | $0.1196 | $0.1117 | $44.92万 | $4,090.67万 | 2.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 375 |
JASMYJasmyCoin
|
$0.00345 | $0.00349 | $0.00333 | $30.41万 | $1.70亿 | 0.00% |
| 177 |
ALLOAllora
|
$0.1546 | $0.1577 | $0.1458 | $99.70万 | $3,000.67万 | 5.96% |
| 379 |
SAPIENSapien
|
$0.04328 | $0.04365 | $0.04114 | $29.64万 | $1,060.05万 | 1.74% |
| 301 |
OPNOpinion
|
$0.0347 | $0.0349 | $0.0322 | $40.59万 | $662.75万 | 3.27% |