24H 最高$0.345
24H 最低$0.324
今日开盘$0.329
24H 成交量$20.43万
流通市值$281.04万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BANANABanana For Scale
|
$2.774 | $2.81 | $2.63 | $11.93万 | $4,781.71万 | 1.61% |
| 479 |
OGNOrigin Protocol
|
$0.02175 | $0.02207 | $0.0209 | $17.35万 | $1,464.42万 | 0.42% |
| 176 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $98.88万 | $7,472.98万 | 2.82% |
| 370 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.59万 | $151.16万 | 0.30% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 196 |
PHAPhala Network
|
$0.0323 | $0.0336 | $0.0314 | $88.25万 | $2,814.86万 | -0.62% |
| 100 |
ORCLBORCLB
|
$123 | $129.95 | $121.94 | $272.49万 | — | -4.22% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 362 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.55万 | $1,107.19万 | 1.35% |
| 509 |
DIADIA
|
$0.1271 | $0.1291 | $0.1234 | $15.00万 | $1,507.87万 | -0.31% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.27 | $171.59 | $158.53 | $1.74亿 | $5,274.46万 | -3.19% |
| 301 |
STOStakeStone
|
$0.0269 | $0.0274 | $0.0245 | $38.90万 | $565.07万 | 5.91% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1196 | $0.1117 | $40.52万 | $4,090.67万 | 1.29% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 378 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.69万 | $1.70亿 | -2.02% |
| 175 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.1468 | $100.38万 | $3,000.67万 | 1.53% |
| 379 |
SAPIENSapien
|
$0.04296 | $0.04365 | $0.04114 | $28.44万 | $1,060.05万 | 0.26% |
| 284 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $41.78万 | $662.75万 | 1.48% |