24H 最高$69.97
24H 最低$60.03
今日开盘$67.74
24H 成交量$1.04亿
流通市值$156.49亿
24H 涨跌额(-$1.60)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.55 | $47.60万 | $4,137.58万 | 0.11% |
| 311 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $48.90万 | $1,365.10万 | -6.17% |
| 392 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $34.00万 | $7,514.85万 | -5.17% |
| 315 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.97万 | $139.20万 | -7.57% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $100.62万 | $2,583.70万 | -6.69% |
| 572 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $6.92万 | — | -0.31% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 278 |
C98Coin98
|
$0.01008 | $0.01125 | $0.00944 | $57.82万 | $1,056.83万 | -9.60% |
| 459 |
DIADIA
|
$0.1174 | $0.1242 | $0.111 | $24.34万 | $1,419.26万 | -4.63% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.04 | $162.82 | $156.01 | $2,409.62万 | $5,274.46万 | -0.33% |
| 130 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $204.94万 | $567.29万 | -6.08% |
| 265 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $61.86万 | $3,668.00万 | -10.03% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.83万 | $1.59亿 | -2.41% |
| 151 |
ALLOAllora
|
$0.1579 | $0.1591 | $0.1462 | $150.60万 | $3,104.92万 | 6.26% |
| 321 |
SAPIENSapien
|
$0.03831 | $0.04159 | $0.03644 | $46.94万 | $981.78万 | -7.20% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.94万 | $607.69万 | -8.51% |