24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.63 | $12.00万 | $4,781.71万 | 1.73% |
| 491 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $16.38万 | $1,464.42万 | 0.74% |
| 174 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $102.87万 | $7,472.98万 | 3.50% |
| 372 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.48万 | $151.16万 | 0.62% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 200 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.20万 | $2,814.86万 | -1.84% |
| 100 |
ORCLBORCLB
|
$123.61 | $129.95 | $121.94 | $272.73万 | — | -3.04% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 362 |
C98Coin98
|
$0.01129 | $0.01153 | $0.01074 | $30.58万 | $1,107.19万 | 1.80% |
| 509 |
DIADIA
|
$0.1258 | $0.1291 | $0.1234 | $15.14万 | $1,507.87万 | -0.87% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.17 | $171.59 | $158.53 | $1.71亿 | $5,274.46万 | -3.06% |
| 314 |
STOStakeStone
|
$0.0264 | $0.0274 | $0.0245 | $37.38万 | $565.07万 | 3.94% |
| 297 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $39.88万 | $4,090.67万 | 1.30% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 376 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.14万 | $1.70亿 | -2.04% |
| 176 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.1468 | $100.69万 | $3,000.67万 | 1.13% |
| 384 |
SAPIENSapien
|
$0.0427 | $0.04365 | $0.04114 | $28.44万 | $1,060.05万 | 0.35% |
| 282 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $42.28万 | $662.75万 | 1.80% |