24H 最高$6.68
24H 最低$6.36
今日开盘$6.55
24H 成交量$166.39万
流通市值$10.27亿
24H 涨跌额($0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BANANABanana For Scale
|
$2.78 | $2.81 | $2.63 | $12.04万 | $4,781.71万 | 2.77% |
| 496 |
OGNOrigin Protocol
|
$0.02183 | $0.02207 | $0.0209 | $16.61万 | $1,464.42万 | 2.11% |
| 171 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $101.76万 | $7,472.98万 | 5.93% |
| 378 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $29.30万 | $151.16万 | 2.47% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 194 |
PHAPhala Network
|
$0.0327 | $0.0336 | $0.0314 | $90.79万 | $2,814.86万 | 1.24% |
| 125 |
ORCLBORCLB
|
$127.33 | $129.95 | $123.46 | $171.51万 | — | 3.14% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 358 |
C98Coin98
|
$0.0114 | $0.01153 | $0.01074 | $31.16万 | $1,107.19万 | 3.54% |
| 506 |
DIADIA
|
$0.1281 | $0.1291 | $0.1234 | $15.58万 | $1,507.87万 | 0.79% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.6 | $171.59 | $149.23 | $1.77亿 | $5,274.46万 | 11.99% |
| 364 |
STOStakeStone
|
$0.0266 | $0.0268 | $0.0245 | $30.84万 | $565.07万 | 6.83% |
| 275 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $45.30万 | $4,090.67万 | 1.47% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 367 |
JASMYJasmyCoin
|
$0.00344 | $0.00349 | $0.00333 | $30.48万 | $1.70亿 | 0.29% |
| 174 |
ALLOAllora
|
$0.1534 | $0.1577 | $0.1467 | $99.19万 | $3,000.67万 | 4.57% |
| 379 |
SAPIENSapien
|
$0.04314 | $0.04365 | $0.04114 | $29.21万 | $1,060.05万 | 2.30% |
| 296 |
OPNOpinion
|
$0.0345 | $0.0349 | $0.0322 | $40.02万 | $662.75万 | 3.92% |