24H 最高$0.1587
24H 最低$0.1482
今日开盘$0.1521
24H 成交量$168.69万
流通市值$3,718.46万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.63 | $12.06万 | $4,781.71万 | 0.89% |
| 483 |
OGNOrigin Protocol
|
$0.02151 | $0.02207 | $0.0209 | $17.07万 | $1,464.42万 | 0.94% |
| 173 |
GMXGMX
|
$7.57 | $7.79 | $7.10 | $100.98万 | $7,472.98万 | 2.99% |
| 375 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $28.76万 | $151.16万 | 0.00% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.63万 | $2,814.86万 | -1.55% |
| 101 |
ORCLBORCLB
|
$124.1 | $129.95 | $121.94 | $266.94万 | — | -1.99% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 363 |
C98Coin98
|
$0.01117 | $0.01153 | $0.01074 | $30.16万 | $1,107.19万 | 1.55% |
| 511 |
DIADIA
|
$0.126 | $0.1291 | $0.1234 | $15.13万 | $1,507.87万 | -0.71% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.02 | $171.59 | $159.10 | $1.84亿 | $5,274.46万 | -2.88% |
| 349 |
STOStakeStone
|
$0.0262 | $0.0268 | $0.0245 | $31.79万 | $565.07万 | 4.38% |
| 283 |
MMTMeMusic
|
$0.1163 | $0.1196 | $0.1117 | $41.58万 | $4,090.67万 | 0.96% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 376 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.54万 | $1.70亿 | -0.88% |
| 174 |
ALLOAllora
|
$0.1501 | $0.1577 | $0.1468 | $100.20万 | $3,000.67万 | 1.35% |
| 379 |
SAPIENSapien
|
$0.04227 | $0.04365 | $0.04114 | $28.16万 | $1,060.05万 | -0.28% |
| 282 |
OPNOpinion
|
$0.0339 | $0.0349 | $0.0322 | $41.82万 | $662.75万 | 1.50% |