24H 最高$0.1008
24H 最低$0.0959
今日开盘$0.0976
24H 成交量$20.68万
流通市值$4,124.50万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BANANABanana For Scale
|
$2.752 | $2.81 | $2.63 | $12.09万 | $4,781.71万 | 1.78% |
| 494 |
OGNOrigin Protocol
|
$0.02186 | $0.02188 | $0.0209 | $16.52万 | $1,464.42万 | 2.39% |
| 174 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $103.13万 | $7,472.98万 | 4.93% |
| 362 |
THEThena
|
$0.033 | $0.0334 | $0.0311 | $31.23万 | $151.16万 | 0.92% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
PHAPhala Network
|
$0.0324 | $0.0336 | $0.0314 | $103.71万 | $2,814.86万 | -2.41% |
| 123 |
ORCLBORCLB
|
$128.01 | $129.09 | $122.05 | $183.81万 | — | 3.39% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 389 |
C98Coin98
|
$0.01133 | $0.01146 | $0.01074 | $28.42万 | $1,107.19万 | 2.91% |
| 513 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.13万 | $1,507.87万 | -0.47% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.1 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 6.20% |
| 371 |
STOStakeStone
|
$0.0261 | $0.0264 | $0.0245 | $29.91万 | $565.07万 | 5.24% |
| 278 |
MMTMeMusic
|
$0.1171 | $0.1181 | $0.1117 | $44.08万 | $4,090.67万 | 0.95% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 372 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $29.79万 | $1.70亿 | -0.29% |
| 172 |
ALLOAllora
|
$0.1544 | $0.1577 | $0.1453 | $103.33万 | $3,000.67万 | 6.26% |
| 384 |
SAPIENSapien
|
$0.04302 | $0.04365 | $0.04114 | $28.73万 | $1,060.05万 | 1.61% |
| 297 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $40.93万 | $662.75万 | 2.71% |