24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00845
24H 成交量$14.47万
流通市值$135.14万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BANANABanana For Scale
|
$2.751 | $2.81 | $2.63 | $12.32万 | $4,781.71万 | 2.34% |
| 488 |
OGNOrigin Protocol
|
$0.02181 | $0.02188 | $0.0209 | $17.36万 | $1,464.42万 | 1.82% |
| 174 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $103.41万 | $7,472.98万 | 5.09% |
| 361 |
THEThena
|
$0.033 | $0.0334 | $0.0311 | $31.82万 | $151.16万 | 0.61% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
PHAPhala Network
|
$0.0324 | $0.0336 | $0.0314 | $106.90万 | $2,814.86万 | -1.82% |
| 123 |
ORCLBORCLB
|
$127.88 | $129.09 | $122.05 | $184.37万 | — | 3.36% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 390 |
C98Coin98
|
$0.01135 | $0.01146 | $0.01074 | $29.16万 | $1,107.19万 | 3.46% |
| 514 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.45万 | $1,507.87万 | 0.00% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.23 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 5.73% |
| 369 |
STOStakeStone
|
$0.026 | $0.0264 | $0.0245 | $31.11万 | $565.07万 | 5.26% |
| 274 |
MMTMeMusic
|
$0.1173 | $0.1181 | $0.1117 | $46.30万 | $4,090.67万 | 1.65% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 371 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $30.91万 | $1.70亿 | -0.29% |
| 173 |
ALLOAllora
|
$0.1537 | $0.1577 | $0.1434 | $104.04万 | $3,000.67万 | 6.59% |
| 384 |
SAPIENSapien
|
$0.04298 | $0.04365 | $0.04114 | $29.51万 | $1,060.05万 | 1.63% |
| 294 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $41.66万 | $662.75万 | 3.32% |